| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:35:31 PM | 5.280 | 0 |
| 2024-09-26 | 3:20:57 PM | 5.290 | 0 |
| 2024-09-26 | 3:00:36 PM | 5.260 | 0 |
| 2024-09-26 | 2:50:55 PM | 5.330 | 0 |
| 2024-09-26 | 2:35:44 PM | 5.250 | 0 |
| 2024-09-26 | 2:20:35 PM | 5.300 | 0 |
| 2024-09-26 | 2:00:43 PM | 5.370 | 0 |
| 2024-09-26 | 1:50:50 PM | 5.370 | 0 |
| 2024-09-26 | 1:35:51 PM | 5.300 | 0 |
| 2024-09-26 | 1:20:36 PM | 5.260 | 0 |
| 2024-09-26 | 1:00:33 PM | 5.260 | 0 |
| 2024-09-26 | 12:50:53 PM | 5.260 | 0 |
| 2024-09-26 | 12:35:38 PM | 5.260 | 0 |