| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:35:52 PM | 5.540 | 0 |
| 2024-09-26 | 7:00:28 PM | 5.520 | 0 |
| 2024-09-26 | 6:35:46 PM | 5.530 | 0 |
| 2024-09-26 | 6:00:30 PM | 5.510 | 0 |
| 2024-09-26 | 5:50:57 PM | 5.460 | 0 |
| 2024-09-26 | 5:42:33 PM | 5.480 | 0 |
| 2024-09-26 | 5:20:37 PM | 5.490 | 0 |
| 2024-09-26 | 5:00:35 PM | 5.540 | 0 |
| 2024-09-26 | 4:50:55 PM | 5.450 | 0 |
| 2024-09-26 | 4:35:48 PM | 5.400 | 0 |
| 2024-09-26 | 4:21:16 PM | 5.350 | 0 |
| 2024-09-26 | 4:01:02 PM | 5.410 | 0 |
| 2024-09-26 | 3:50:55 PM | 5.360 | 0 |