| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:35:37 PM | 5.400 | 0 |
| 2024-09-23 | 12:20:27 PM | 5.400 | 0 |
| 2024-09-23 | 12:01:03 PM | 5.390 | 0 |
| 2024-09-23 | 11:50:52 AM | 5.390 | 0 |
| 2024-09-23 | 11:35:43 AM | 5.380 | 0 |
| 2024-09-23 | 11:20:46 AM | 5.380 | 0 |
| 2024-09-23 | 11:00:29 AM | 5.390 | 0 |
| 2024-09-23 | 10:50:40 AM | 5.390 | 0 |
| 2024-09-23 | 10:35:32 AM | 5.390 | 0 |
| 2024-09-23 | 10:20:59 AM | 5.390 | 0 |
| 2024-09-23 | 10:05:30 AM | 5.380 | 0 |
| 2024-09-23 | 9:50:36 AM | 5.360 | 0 |
| 2024-09-23 | 9:35:25 AM | 5.350 | 0 |