| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:05:39 AM | 5.640 | 0 |
| 2024-09-27 | 9:50:29 AM | 5.650 | 0 |
| 2024-09-27 | 9:35:38 AM | 5.670 | 0 |
| 2024-09-27 | 9:21:21 AM | 5.670 | 0 |
| 2024-09-27 | 9:05:52 AM | 5.690 | 0 |
| 2024-09-27 | 8:50:49 AM | 5.690 | 0 |
| 2024-09-27 | 8:35:34 AM | 5.640 | 0 |
| 2024-09-27 | 8:21:05 AM | 5.660 | 0 |
| 2024-09-27 | 8:05:23 AM | 5.670 | 0 |
| 2024-09-26 | 9:35:49 PM | 5.580 | 0 |
| 2024-09-26 | 9:00:40 PM | 5.570 | 0 |
| 2024-09-26 | 8:35:43 PM | 5.560 | 0 |
| 2024-09-26 | 8:00:21 PM | 5.530 | 0 |