| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:20:31 PM | 5.660 | 0 |
| 2024-09-27 | 1:00:26 PM | 5.660 | 0 |
| 2024-09-27 | 12:50:49 PM | 5.660 | 0 |
| 2024-09-27 | 12:35:38 PM | 5.650 | 0 |
| 2024-09-27 | 12:20:35 PM | 5.660 | 0 |
| 2024-09-27 | 12:00:30 PM | 5.670 | 0 |
| 2024-09-27 | 11:50:54 AM | 5.680 | 0 |
| 2024-09-27 | 11:35:43 AM | 5.670 | 0 |
| 2024-09-27 | 11:20:50 AM | 5.670 | 0 |
| 2024-09-27 | 11:00:47 AM | 5.660 | 0 |
| 2024-09-27 | 10:50:32 AM | 5.660 | 0 |
| 2024-09-27 | 10:35:43 AM | 5.650 | 0 |
| 2024-09-27 | 10:21:11 AM | 5.660 | 0 |