| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:21:02 AM | 5.390 | 0 |
| 2024-09-24 | 10:06:06 AM | 5.390 | 0 |
| 2024-09-24 | 9:50:55 AM | 5.390 | 0 |
| 2024-09-24 | 9:35:44 AM | 5.370 | 0 |
| 2024-09-24 | 9:21:13 AM | 5.400 | 0 |
| 2024-09-24 | 9:05:59 AM | 5.390 | 0 |
| 2024-09-24 | 8:50:36 AM | 5.390 | 0 |
| 2024-09-24 | 8:35:34 AM | 5.380 | 0 |
| 2024-09-24 | 8:21:08 AM | 5.380 | 0 |
| 2024-09-24 | 8:05:25 AM | 5.390 | 0 |
| 2024-09-23 | 9:35:45 PM | 5.430 | 0 |
| 2024-09-23 | 9:00:50 PM | 5.470 | 0 |
| 2024-09-23 | 8:35:18 PM | 5.420 | 0 |