| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:30 PM | 5.390 | 0 |
| 2024-09-24 | 1:20:53 PM | 5.390 | 0 |
| 2024-09-24 | 1:00:38 PM | 5.380 | 0 |
| 2024-09-24 | 12:50:50 PM | 5.380 | 0 |
| 2024-09-24 | 12:35:39 PM | 5.390 | 0 |
| 2024-09-24 | 12:20:34 PM | 5.390 | 0 |
| 2024-09-24 | 12:00:53 PM | 5.400 | 0 |
| 2024-09-24 | 11:50:30 AM | 5.400 | 0 |
| 2024-09-24 | 11:35:26 AM | 5.400 | 0 |
| 2024-09-24 | 11:20:51 AM | 5.400 | 0 |
| 2024-09-24 | 11:00:41 AM | 5.400 | 0 |
| 2024-09-24 | 10:50:43 AM | 5.400 | 0 |
| 2024-09-24 | 10:35:44 AM | 5.400 | 0 |