| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:50:56 PM | 5.560 | 0 |
| 2024-09-24 | 4:35:43 PM | 5.500 | 0 |
| 2024-09-24 | 4:20:34 PM | 5.520 | 0 |
| 2024-09-24 | 4:01:11 PM | 5.420 | 0 |
| 2024-09-24 | 3:50:43 PM | 5.540 | 0 |
| 2024-09-24 | 3:35:54 PM | 5.330 | 0 |
| 2024-09-24 | 3:20:46 PM | 5.390 | 0 |
| 2024-09-24 | 3:00:58 PM | 5.410 | 0 |
| 2024-09-24 | 2:50:31 PM | 5.410 | 0 |
| 2024-09-24 | 2:35:38 PM | 5.410 | 0 |
| 2024-09-24 | 2:20:52 PM | 5.420 | 0 |
| 2024-09-24 | 2:00:36 PM | 5.400 | 0 |
| 2024-09-24 | 1:50:28 PM | 5.400 | 0 |