| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:05:25 AM | 5.350 | 0 |
| 2024-09-24 | 9:35:21 PM | 5.460 | 0 |
| 2024-09-24 | 9:00:26 PM | 5.500 | 0 |
| 2024-09-24 | 8:35:26 PM | 5.470 | 0 |
| 2024-09-24 | 8:00:34 PM | 5.490 | 0 |
| 2024-09-24 | 7:35:18 PM | 5.520 | 0 |
| 2024-09-24 | 7:00:57 PM | 5.530 | 0 |
| 2024-09-24 | 6:35:52 PM | 5.510 | 0 |
| 2024-09-24 | 6:00:30 PM | 5.470 | 0 |
| 2024-09-24 | 5:51:04 PM | 5.470 | 0 |
| 2024-09-24 | 5:42:45 PM | 5.510 | 0 |
| 2024-09-24 | 5:20:39 PM | 5.550 | 0 |
| 2024-09-24 | 5:01:00 PM | 5.550 | 0 |