| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:20:43 AM | 5.430 | 0 |
| 2024-09-25 | 11:00:34 AM | 5.430 | 0 |
| 2024-09-25 | 10:50:33 AM | 5.430 | 0 |
| 2024-09-25 | 10:35:41 AM | 5.440 | 0 |
| 2024-09-25 | 10:21:00 AM | 5.390 | 0 |
| 2024-09-25 | 10:05:56 AM | 5.400 | 0 |
| 2024-09-25 | 9:50:50 AM | 5.370 | 0 |
| 2024-09-25 | 9:35:38 AM | 5.380 | 0 |
| 2024-09-25 | 9:21:14 AM | 5.360 | 0 |
| 2024-09-25 | 9:05:42 AM | 5.360 | 0 |
| 2024-09-25 | 8:50:46 AM | 5.350 | 0 |
| 2024-09-25 | 8:35:39 AM | 5.350 | 0 |
| 2024-09-25 | 8:20:55 AM | 5.350 | 0 |