| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:50:48 PM | 18.940 | - |
| 8/14/2024 | 9:50:37 PM | 18.940 | - |
| 8/14/2024 | 9:50:27 PM | 18.970 | - |
| 8/14/2024 | 9:50:06 PM | 18.950 | - |
| 8/14/2024 | 9:49:56 PM | 18.980 | - |
| 8/14/2024 | 9:49:51 PM | 18.970 | - |
| 8/14/2024 | 9:49:44 PM | 18.980 | - |
| 8/14/2024 | 9:49:27 PM | 18.970 | - |
| 8/14/2024 | 9:48:55 PM | 18.980 | - |
| 8/14/2024 | 9:48:47 PM | 18.970 | - |
| 8/14/2024 | 9:48:33 PM | 18.980 | - |
| 8/14/2024 | 9:48:25 PM | 18.970 | - |
| 8/14/2024 | 9:48:15 PM | 18.980 | - |