| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:37:03 PM | 19.400 | - |
| 2024-07-31 | 6:36:48 PM | 19.390 | - |
| 2024-07-31 | 6:36:40 PM | 19.400 | - |
| 2024-07-31 | 6:36:32 PM | 19.390 | - |
| 2024-07-31 | 6:36:21 PM | 19.380 | - |
| 2024-07-31 | 6:36:11 PM | 19.400 | - |
| 2024-07-31 | 6:36:06 PM | 19.390 | - |
| 2024-07-31 | 6:36:01 PM | 19.400 | - |
| 2024-07-31 | 6:35:44 PM | 19.390 | - |
| 2024-07-31 | 6:35:38 PM | 19.380 | - |
| 2024-07-31 | 6:35:33 PM | 19.390 | - |
| 2024-07-31 | 6:35:26 PM | 19.380 | - |