| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:06:54 PM | 19.110 | - |
| 2024-10-18 | 3:05:30 PM | 19.100 | - |
| 2024-10-18 | 3:05:20 PM | 19.110 | - |
| 2024-10-18 | 3:03:57 PM | 19.100 | - |
| 2024-10-18 | 2:58:04 PM | 19.110 | - |
| 2024-10-18 | 2:57:26 PM | 19.100 | - |
| 2024-10-18 | 2:56:42 PM | 19.110 | - |
| 2024-10-18 | 2:54:49 PM | 19.100 | - |
| 2024-10-18 | 2:54:43 PM | 19.110 | - |
| 2024-10-18 | 2:54:36 PM | 19.100 | - |
| 2024-10-18 | 2:53:59 PM | 19.110 | - |
| 2024-10-18 | 2:53:53 PM | 19.100 | - |
| 2024-10-18 | 2:53:47 PM | 19.090 | - |