| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 16:04:56 | 16.640 | - |
| 17/09/2024 | 16:04:31 | 16.640 | - |
| 17/09/2024 | 16:04:05 | 16.670 | - |
| 17/09/2024 | 16:03:55 | 16.670 | - |
| 17/09/2024 | 16:03:32 | 16.690 | - |
| 17/09/2024 | 16:03:17 | 16.690 | - |
| 17/09/2024 | 16:02:57 | 16.660 | - |
| 17/09/2024 | 16:02:33 | 16.690 | - |
| 17/09/2024 | 16:02:09 | 16.690 | - |
| 17/09/2024 | 16:01:56 | 16.690 | - |
| 17/09/2024 | 16:01:23 | 16.710 | - |
| 17/09/2024 | 16:01:18 | 16.700 | - |
| 17/09/2024 | 16:01:02 | 16.700 | - |