| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:32:58 PM | 19.010 | - |
| 2024-11-13 | 5:32:35 PM | 19.010 | - |
| 2024-11-13 | 5:32:19 PM | 19.030 | - |
| 2024-11-13 | 5:32:09 PM | 19.020 | - |
| 2024-11-13 | 5:31:51 PM | 19.020 | - |
| 2024-11-13 | 5:31:40 PM | 19.020 | - |
| 2024-11-13 | 5:31:20 PM | 19.030 | - |
| 2024-11-13 | 5:31:12 PM | 19.040 | - |
| 2024-11-13 | 5:31:05 PM | 19.050 | - |
| 2024-11-13 | 5:30:53 PM | 19.050 | - |
| 2024-11-13 | 5:30:37 PM | 19.050 | - |
| 2024-11-13 | 5:30:08 PM | 19.050 | - |
| 2024-11-13 | 5:30:01 PM | 19.040 | - |