| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:29:07 AM | 15.940 | - |
| 2024-06-28 | 10:28:57 AM | 15.940 | - |
| 2024-06-28 | 10:28:25 AM | 15.930 | - |
| 2024-06-28 | 10:28:20 AM | 15.940 | - |
| 2024-06-28 | 10:27:33 AM | 15.940 | - |
| 2024-06-28 | 10:27:28 AM | 15.950 | - |
| 2024-06-28 | 10:26:41 AM | 15.940 | - |
| 2024-06-28 | 10:26:36 AM | 15.950 | - |
| 2024-06-28 | 10:26:25 AM | 15.930 | - |
| 2024-06-28 | 10:26:06 AM | 15.960 | - |
| 2024-06-28 | 10:26:00 AM | 15.970 | - |
| 2024-06-28 | 10:25:41 AM | 15.960 | - |
| 2024-06-28 | 10:25:36 AM | 15.970 | - |