| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:00:56 PM | 2.410 | 0 |
| 2024-09-11 | 5:51:01 PM | 2.430 | 0 |
| 2024-09-11 | 5:42:20 PM | 2.350 | 0 |
| 2024-09-11 | 5:20:38 PM | 2.320 | 0 |
| 2024-09-11 | 5:00:45 PM | 2.320 | 0 |
| 2024-09-11 | 4:50:33 PM | 2.290 | 0 |
| 2024-09-11 | 4:35:36 PM | 2.310 | 0 |
| 2024-09-11 | 4:20:43 PM | 2.310 | 0 |
| 2024-09-11 | 4:00:52 PM | 2.350 | 0 |
| 2024-09-11 | 3:50:54 PM | 2.380 | 0 |
| 2024-09-11 | 3:35:56 PM | 2.300 | 0 |
| 2024-09-11 | 3:20:43 PM | 2.340 | 0 |
| 2024-09-11 | 3:00:51 PM | 2.340 | 0 |