| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:07 AM | 1.170 | 0 |
| 2024-08-08 | 8:05:20 AM | 1.150 | 0 |
| 2024-08-07 | 9:35:47 PM | 1.160 | 0 |
| 2024-08-07 | 9:00:36 PM | 1.130 | 0 |
| 2024-08-07 | 8:35:25 PM | 1.140 | 0 |
| 2024-08-07 | 8:00:17 PM | 1.170 | 0 |
| 2024-08-07 | 7:35:32 PM | 1.170 | 0 |
| 2024-08-07 | 7:00:49 PM | 1.150 | 0 |
| 2024-08-07 | 6:35:42 PM | 1.170 | 0 |
| 2024-08-07 | 6:00:34 PM | 1.190 | 0 |
| 2024-08-07 | 5:50:34 PM | 1.190 | 0 |
| 2024-08-07 | 5:42:46 PM | 1.210 | 0 |
| 2024-08-07 | 5:20:40 PM | 1.190 | 0 |