| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:21:11 AM | 2.500 | 0 |
| 2024-09-12 | 9:06:01 AM | 2.500 | 0 |
| 2024-09-12 | 8:50:53 AM | 2.500 | 0 |
| 2024-09-12 | 8:35:33 AM | 2.510 | 0 |
| 2024-09-12 | 8:21:21 AM | 2.510 | 0 |
| 2024-09-12 | 8:05:27 AM | 2.500 | 0 |
| 2024-09-11 | 9:35:39 PM | 2.440 | 0 |
| 2024-09-11 | 9:00:35 PM | 2.450 | 0 |
| 2024-09-11 | 8:35:46 PM | 2.460 | 0 |
| 2024-09-11 | 8:00:18 PM | 2.470 | 0 |
| 2024-09-11 | 7:35:23 PM | 2.460 | 0 |
| 2024-09-11 | 7:00:34 PM | 2.460 | 0 |
| 2024-09-11 | 6:35:23 PM | 2.430 | 0 |