| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:50:35 PM | 2.560 | 0 |
| 2024-10-14 | 12:35:43 PM | 2.560 | 0 |
| 2024-10-14 | 12:20:30 PM | 2.560 | 0 |
| 2024-10-14 | 12:00:50 PM | 2.560 | 0 |
| 2024-10-14 | 11:50:28 AM | 2.540 | 0 |
| 2024-10-14 | 11:35:26 AM | 2.540 | 0 |
| 2024-10-14 | 11:20:27 AM | 2.540 | 0 |
| 2024-10-14 | 11:00:57 AM | 2.580 | 0 |
| 2024-10-14 | 10:50:36 AM | 2.580 | 0 |
| 2024-10-14 | 10:35:42 AM | 2.580 | 0 |
| 2024-10-14 | 10:21:00 AM | 2.580 | 0 |
| 2024-10-14 | 10:05:51 AM | 2.560 | 0 |
| 2024-10-14 | 9:51:01 AM | 2.560 | 0 |