| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:00:41 PM | 2.390 | 0 |
| 2024-08-12 | 1:50:54 PM | 2.390 | 0 |
| 2024-08-12 | 1:35:34 PM | 2.380 | 0 |
| 2024-08-12 | 1:20:27 PM | 2.380 | 0 |
| 2024-08-12 | 1:00:32 PM | 2.380 | 0 |
| 2024-08-12 | 12:50:39 PM | 2.380 | 0 |
| 2024-08-12 | 12:35:38 PM | 2.360 | 0 |
| 2024-08-12 | 12:20:48 PM | 2.360 | 0 |
| 2024-08-12 | 12:00:46 PM | 2.350 | 0 |
| 2024-08-12 | 11:50:56 AM | 2.320 | 0 |
| 2024-08-12 | 11:35:29 AM | 2.320 | 0 |
| 2024-08-12 | 11:20:19 AM | 2.310 | 0 |
| 2024-08-12 | 11:00:58 AM | 2.310 | 0 |