| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:35:27 PM | 2.540 | 0 |
| 2024-09-12 | 12:20:39 PM | 2.530 | 0 |
| 2024-09-12 | 12:00:42 PM | 2.540 | 0 |
| 2024-09-12 | 11:50:35 AM | 2.540 | 0 |
| 2024-09-12 | 11:35:25 AM | 2.540 | 0 |
| 2024-09-12 | 11:20:46 AM | 2.540 | 0 |
| 2024-09-12 | 11:00:39 AM | 2.520 | 0 |
| 2024-09-12 | 10:50:48 AM | 2.520 | 0 |
| 2024-09-12 | 10:35:45 AM | 2.520 | 0 |
| 2024-09-12 | 10:20:59 AM | 2.520 | 0 |
| 2024-09-12 | 10:05:50 AM | 2.510 | 0 |
| 2024-09-12 | 9:50:46 AM | 2.500 | 0 |
| 2024-09-12 | 9:35:38 AM | 2.490 | 0 |