| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:35:30 PM | 2.510 | 0 |
| 2024-09-12 | 3:20:45 PM | 2.540 | 0 |
| 2024-09-12 | 3:00:36 PM | 2.540 | 0 |
| 2024-09-12 | 2:50:33 PM | 2.540 | 0 |
| 2024-09-12 | 2:35:29 PM | 2.540 | 0 |
| 2024-09-12 | 2:20:43 PM | 2.560 | 0 |
| 2024-09-12 | 2:00:33 PM | 2.550 | 0 |
| 2024-09-12 | 1:50:43 PM | 2.540 | 0 |
| 2024-09-12 | 1:35:44 PM | 2.540 | 0 |
| 2024-09-12 | 1:20:35 PM | 2.530 | 0 |
| 2024-09-12 | 1:00:28 PM | 2.530 | 0 |
| 2024-09-12 | 12:50:54 PM | 2.540 | 0 |
| 2024-09-12 | 12:41:55 PM | 2.540 | 0 |