| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:00:33 PM | 2.600 | 0 |
| 2024-09-12 | 7:35:30 PM | 2.570 | 0 |
| 2024-09-12 | 7:00:39 PM | 2.550 | 0 |
| 2024-09-12 | 6:35:54 PM | 2.540 | 0 |
| 2024-09-12 | 6:00:35 PM | 2.530 | 0 |
| 2024-09-12 | 5:50:48 PM | 2.520 | 0 |
| 2024-09-12 | 5:42:50 PM | 2.530 | 0 |
| 2024-09-12 | 5:20:36 PM | 2.500 | 0 |
| 2024-09-12 | 5:00:53 PM | 2.540 | 0 |
| 2024-09-12 | 4:50:25 PM | 2.530 | 0 |
| 2024-09-12 | 4:35:30 PM | 2.580 | 0 |
| 2024-09-12 | 4:20:42 PM | 2.560 | 0 |
| 2024-09-12 | 4:00:48 PM | 2.490 | 0 |