| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:05:29 AM | 2.530 | 0 |
| 2024-09-16 | 9:50:57 AM | 2.530 | 0 |
| 2024-09-16 | 9:35:31 AM | 2.530 | 0 |
| 2024-09-16 | 9:21:00 AM | 2.520 | 0 |
| 2024-09-16 | 9:06:08 AM | 2.520 | 0 |
| 2024-09-16 | 8:50:35 AM | 2.540 | 0 |
| 2024-09-16 | 8:35:48 AM | 2.540 | 0 |
| 2024-09-16 | 8:20:51 AM | 2.540 | 0 |
| 2024-09-16 | 8:05:24 AM | 2.530 | 0 |
| 2024-09-13 | 9:35:21 PM | 2.490 | 0 |
| 2024-09-13 | 9:00:18 PM | 2.480 | 0 |
| 2024-09-13 | 8:35:31 PM | 2.500 | 0 |
| 2024-09-13 | 8:00:47 PM | 2.550 | 0 |