| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:20:43 PM | 2.520 | 0 |
| 2024-09-16 | 1:00:53 PM | 2.540 | 0 |
| 2024-09-16 | 12:50:32 PM | 2.540 | 0 |
| 2024-09-16 | 12:35:27 PM | 2.540 | 0 |
| 2024-09-16 | 12:20:29 PM | 2.540 | 0 |
| 2024-09-16 | 12:00:34 PM | 2.530 | 0 |
| 2024-09-16 | 11:50:49 AM | 2.540 | 0 |
| 2024-09-16 | 11:35:51 AM | 2.540 | 0 |
| 2024-09-16 | 11:20:25 AM | 2.540 | 0 |
| 2024-09-16 | 11:00:50 AM | 2.550 | 0 |
| 2024-09-16 | 10:50:48 AM | 2.540 | 0 |
| 2024-09-16 | 10:35:31 AM | 2.530 | 0 |
| 2024-09-16 | 10:21:17 AM | 2.520 | 0 |