| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 20:34:45 | 9.670 | 0 |
| 15/08/2024 | 20:04:26 | 9.690 | 0 |
| 15/08/2024 | 19:34:43 | 9.690 | 0 |
| 15/08/2024 | 19:04:47 | 9.700 | 0 |
| 15/08/2024 | 18:35:00 | 9.700 | 0 |
| 15/08/2024 | 18:04:45 | 9.710 | 0 |
| 15/08/2024 | 17:04:40 | 9.750 | 0 |
| 15/08/2024 | 16:35:02 | 9.670 | 0 |
| 15/08/2024 | 16:04:48 | 9.750 | 0 |
| 15/08/2024 | 15:35:01 | 9.720 | 0 |
| 15/08/2024 | 15:04:42 | 9.770 | 0 |
| 15/08/2024 | 14:34:51 | 9.880 | 0 |
| 15/08/2024 | 14:04:44 | 9.990 | 0 |