| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:59 PM | 5.660 | 0 |
| 2024-10-18 | 9:05:07 PM | 5.640 | 0 |
| 2024-10-18 | 8:34:56 PM | 5.660 | 0 |
| 2024-10-18 | 8:04:36 PM | 5.640 | 0 |
| 2024-10-18 | 7:34:28 PM | 5.560 | 0 |
| 2024-10-18 | 7:04:33 PM | 5.590 | 0 |
| 2024-10-18 | 6:34:49 PM | 5.590 | 0 |
| 2024-10-18 | 6:04:36 PM | 5.650 | 0 |
| 2024-10-18 | 5:04:58 PM | 5.640 | 0 |
| 2024-10-18 | 4:35:27 PM | 5.660 | 0 |
| 2024-10-18 | 4:04:46 PM | 5.720 | 0 |
| 2024-10-18 | 3:35:10 PM | 5.710 | 0 |
| 2024-10-18 | 3:04:54 PM | 5.680 | 0 |