| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:35:02 PM | 5.780 | 0 |
| 2024-10-17 | 2:04:30 PM | 5.870 | 0 |
| 2024-10-17 | 1:35:07 PM | 5.790 | 0 |
| 2024-10-17 | 1:08:27 PM | 5.770 | 0 |
| 2024-10-17 | 12:34:54 PM | 5.820 | 0 |
| 2024-10-17 | 12:04:48 PM | 5.810 | 0 |
| 2024-10-17 | 11:34:51 AM | 5.890 | 0 |
| 2024-10-17 | 11:04:42 AM | 5.870 | 0 |
| 2024-10-17 | 10:35:21 AM | 5.870 | 0 |
| 2024-10-17 | 10:04:11 AM | 5.920 | 0 |
| 2024-10-17 | 9:35:28 AM | 5.900 | 0 |
| 2024-10-17 | 9:04:42 AM | 5.900 | 0 |
| 2024-10-17 | 8:34:43 AM | 5.890 | 0 |