| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:50 PM | 10.350 | - |
| 2024-08-09 | 9:44:21 PM | 10.350 | - |
| 2024-08-09 | 9:44:16 PM | 10.340 | - |
| 2024-08-09 | 9:44:11 PM | 10.350 | - |
| 2024-08-09 | 9:44:06 PM | 10.340 | - |
| 2024-08-09 | 9:43:42 PM | 10.350 | - |
| 2024-08-09 | 9:43:32 PM | 10.340 | - |
| 2024-08-09 | 9:43:26 PM | 10.350 | - |
| 2024-08-09 | 9:43:08 PM | 10.350 | - |
| 2024-08-09 | 9:42:55 PM | 10.340 | - |
| 2024-08-09 | 9:41:46 PM | 10.350 | - |
| 2024-08-09 | 9:41:35 PM | 10.360 | - |
| 2024-08-09 | 9:41:30 PM | 10.350 | - |