| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:52 PM | 11.170 | - |
| 2024-09-13 | 9:37:29 PM | 11.160 | - |
| 2024-09-13 | 9:37:23 PM | 11.170 | - |
| 2024-09-13 | 9:36:50 PM | 11.160 | - |
| 2024-09-13 | 9:36:34 PM | 11.160 | - |
| 2024-09-13 | 9:36:11 PM | 11.150 | - |
| 2024-09-13 | 9:35:45 PM | 11.160 | - |
| 2024-09-13 | 9:35:11 PM | 11.150 | - |
| 2024-09-13 | 9:34:51 PM | 11.160 | - |
| 2024-09-13 | 9:34:41 PM | 11.150 | - |
| 2024-09-13 | 9:34:32 PM | 11.140 | - |
| 2024-09-13 | 9:34:29 PM | 11.150 | - |
| 2024-09-13 | 9:33:21 PM | 11.170 | - |