| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 12:10:52 | 8.900 | - |
| 12/07/2024 | 12:10:46 | 8.910 | - |
| 12/07/2024 | 12:10:40 | 8.900 | - |
| 12/07/2024 | 11:52:27 | 8.910 | - |
| 12/07/2024 | 11:52:22 | 8.900 | - |
| 12/07/2024 | 11:52:02 | 8.910 | - |
| 12/07/2024 | 11:51:57 | 8.900 | - |
| 12/07/2024 | 11:51:34 | 8.910 | - |
| 12/07/2024 | 11:51:27 | 8.900 | - |
| 12/07/2024 | 11:50:04 | 8.910 | - |
| 12/07/2024 | 11:49:59 | 8.900 | - |
| 12/07/2024 | 11:49:54 | 8.910 | - |