| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:56:31 PM | 8.980 | - |
| 7/12/2024 | 9:56:19 PM | 8.990 | - |
| 7/12/2024 | 9:56:05 PM | 8.990 | - |
| 7/12/2024 | 9:55:27 PM | 8.980 | - |
| 7/12/2024 | 9:52:41 PM | 8.980 | - |
| 7/12/2024 | 9:52:03 PM | 8.970 | - |
| 7/12/2024 | 9:51:07 PM | 8.980 | - |
| 7/12/2024 | 9:50:46 PM | 8.990 | - |
| 7/12/2024 | 9:50:20 PM | 8.990 | - |
| 7/12/2024 | 9:50:15 PM | 8.980 | - |
| 7/12/2024 | 9:48:28 PM | 8.970 | - |
| 7/12/2024 | 9:48:08 PM | 8.980 | - |
| 7/12/2024 | 9:47:46 PM | 8.980 | - |