| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 21:47:41 | 8,970 | - |
| 2024. 07. 12. | 21:47:12 | 8,980 | - |
| 2024. 07. 12. | 21:46:54 | 8,980 | - |
| 2024. 07. 12. | 21:46:49 | 8,970 | - |
| 2024. 07. 12. | 21:46:30 | 8,970 | - |
| 2024. 07. 12. | 21:46:22 | 8,980 | - |
| 2024. 07. 12. | 21:45:02 | 8,990 | - |
| 2024. 07. 12. | 21:44:48 | 9,000 | - |
| 2024. 07. 12. | 21:44:30 | 9,010 | - |
| 2024. 07. 12. | 21:44:25 | 9,000 | - |
| 2024. 07. 12. | 21:44:15 | 9,000 | - |
| 2024. 07. 12. | 21:43:21 | 9,000 | - |
| 2024. 07. 12. | 21:43:15 | 8,990 | - |