| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:05:23 PM | 7.250 | 0 |
| 2024-09-12 | 6:50:32 PM | 7.290 | 0 |
| 2024-09-12 | 6:35:25 PM | 7.260 | 0 |
| 2024-09-12 | 6:20:22 PM | 7.210 | 0 |
| 2024-09-12 | 6:05:23 PM | 7.220 | 0 |
| 2024-09-12 | 5:50:33 PM | 7.220 | 0 |
| 2024-09-12 | 5:35:22 PM | 7.180 | 0 |
| 2024-09-12 | 5:21:12 PM | 7.220 | 0 |
| 2024-09-12 | 5:05:15 PM | 7.280 | 0 |
| 2024-09-12 | 4:50:39 PM | 7.250 | 0 |
| 2024-09-12 | 4:35:36 PM | 7.290 | 0 |
| 2024-09-12 | 4:20:20 PM | 7.300 | 0 |
| 2024-09-12 | 4:05:21 PM | 7.410 | 0 |