| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:50:25 | 5,400 | 0 |
| 12.07.2024 | 21:20:25 | 5,350 | 0 |
| 12.07.2024 | 20:50:24 | 5,370 | 0 |
| 12.07.2024 | 20:20:39 | 5,420 | 0 |
| 12.07.2024 | 19:50:31 | 5,400 | 0 |
| 12.07.2024 | 19:20:52 | 5,410 | 0 |
| 12.07.2024 | 19:05:19 | 5,450 | 0 |
| 12.07.2024 | 18:50:28 | 5,510 | 0 |
| 12.07.2024 | 18:35:26 | 5,550 | 0 |
| 12.07.2024 | 18:20:19 | 5,560 | 0 |
| 12.07.2024 | 18:05:14 | 5,540 | 0 |
| 12.07.2024 | 17:50:33 | 5,550 | 0 |
| 12.07.2024 | 17:35:12 | 5,550 | 0 |