| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:27 PM | 6.680 | 0 |
| 2024-08-09 | 12:20:46 PM | 6.620 | 0 |
| 2024-08-09 | 11:50:32 AM | 6.610 | 0 |
| 2024-08-09 | 11:20:58 AM | 6.600 | 0 |
| 2024-08-09 | 10:50:31 AM | 6.620 | 0 |
| 2024-08-09 | 10:20:50 AM | 6.650 | 0 |
| 2024-08-09 | 9:50:32 AM | 6.650 | 0 |
| 2024-08-09 | 9:20:53 AM | 6.660 | 0 |
| 2024-08-09 | 8:50:32 AM | 6.650 | 0 |
| 2024-08-09 | 8:20:53 AM | 6.660 | 0 |
| 2024-08-08 | 9:50:25 PM | 6.700 | 0 |
| 2024-08-08 | 9:20:37 PM | 6.710 | 0 |
| 2024-08-08 | 8:50:27 PM | 6.750 | 0 |