| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:26 | 5.160 | 0 |
| 09/07/2024 | 14:21:07 | 5.160 | 0 |
| 09/07/2024 | 13:50:28 | 5.170 | 0 |
| 09/07/2024 | 13:21:03 | 5.140 | 0 |
| 09/07/2024 | 12:50:41 | 5.150 | 0 |
| 09/07/2024 | 12:20:53 | 5.140 | 0 |
| 09/07/2024 | 11:50:30 | 5.130 | 0 |
| 09/07/2024 | 11:21:05 | 5.110 | 0 |
| 09/07/2024 | 10:50:31 | 5.110 | 0 |
| 09/07/2024 | 10:20:49 | 5.100 | 0 |
| 09/07/2024 | 09:50:29 | 5.140 | 0 |
| 09/07/2024 | 09:20:49 | 5.120 | 0 |
| 09/07/2024 | 08:50:34 | 5.130 | 0 |