| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:50:39 PM | 7.410 | 0 |
| 2024-09-12 | 3:35:33 PM | 7.390 | 0 |
| 2024-09-12 | 3:20:12 PM | 7.400 | 0 |
| 2024-09-12 | 2:50:31 PM | 7.430 | 0 |
| 2024-09-12 | 2:21:01 PM | 7.390 | 0 |
| 2024-09-12 | 1:50:38 PM | 7.430 | 0 |
| 2024-09-12 | 1:21:04 PM | 7.440 | 0 |
| 2024-09-12 | 12:50:36 PM | 7.320 | 0 |
| 2024-09-12 | 12:26:08 PM | 7.310 | 0 |
| 2024-09-12 | 12:21:04 PM | 7.310 | 0 |
| 2024-09-12 | 11:50:32 AM | 7.310 | 0 |
| 2024-09-12 | 11:21:05 AM | 7.330 | 0 |
| 2024-09-12 | 10:50:39 AM | 7.350 | 0 |