| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:08 PM | 6.780 | 0 |
| 2024-08-09 | 5:05:13 PM | 6.810 | 0 |
| 2024-08-09 | 4:50:40 PM | 6.810 | 0 |
| 2024-08-09 | 4:35:33 PM | 6.830 | 0 |
| 2024-08-09 | 4:20:11 PM | 6.760 | 0 |
| 2024-08-09 | 4:05:26 PM | 6.650 | 0 |
| 2024-08-09 | 3:50:38 PM | 6.770 | 0 |
| 2024-08-09 | 3:35:24 PM | 6.700 | 0 |
| 2024-08-09 | 3:20:15 PM | 6.700 | 0 |
| 2024-08-09 | 2:50:32 PM | 6.720 | 0 |
| 2024-08-09 | 2:21:08 PM | 6.670 | 0 |
| 2024-08-09 | 1:50:36 PM | 6.650 | 0 |
| 2024-08-09 | 1:20:56 PM | 6.650 | 0 |