| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 20:20:48 | 4.380 | 0 |
| 11.07.2024 | 19:50:29 | 4.400 | 0 |
| 11.07.2024 | 19:20:43 | 4.370 | 0 |
| 11.07.2024 | 19:05:19 | 4.400 | 0 |
| 11.07.2024 | 18:50:28 | 4.400 | 0 |
| 11.07.2024 | 18:35:28 | 4.350 | 0 |
| 11.07.2024 | 18:20:12 | 4.410 | 0 |
| 11.07.2024 | 18:05:17 | 4.420 | 0 |
| 11.07.2024 | 17:50:30 | 4.290 | 0 |
| 11.07.2024 | 17:35:18 | 4.230 | 0 |
| 11.07.2024 | 17:21:09 | 4.210 | 0 |
| 11.07.2024 | 17:05:24 | 4.220 | 0 |
| 11.07.2024 | 16:50:35 | 4.230 | 0 |