| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:26 PM | 4.480 | 0 |
| 2024-07-12 | 9:20:24 PM | 4.420 | 0 |
| 2024-07-12 | 8:50:23 PM | 4.450 | 0 |
| 2024-07-12 | 8:20:42 PM | 4.500 | 0 |
| 2024-07-12 | 7:50:29 PM | 4.480 | 0 |
| 2024-07-12 | 7:20:51 PM | 4.490 | 0 |
| 2024-07-12 | 7:05:14 PM | 4.520 | 0 |
| 2024-07-12 | 6:50:36 PM | 4.590 | 0 |
| 2024-07-12 | 6:35:27 PM | 4.630 | 0 |
| 2024-07-12 | 6:20:20 PM | 4.640 | 0 |
| 2024-07-12 | 6:05:14 PM | 4.620 | 0 |
| 2024-07-12 | 5:50:35 PM | 4.630 | 0 |
| 2024-07-12 | 5:35:13 PM | 4.610 | 0 |