| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:31 PM | 5.860 | 0 |
| 2024-08-08 | 4:20:13 PM | 5.900 | 0 |
| 2024-08-08 | 4:05:13 PM | 5.890 | 0 |
| 2024-08-08 | 3:50:37 PM | 6.030 | 0 |
| 2024-08-08 | 3:35:30 PM | 6.150 | 0 |
| 2024-08-08 | 3:20:22 PM | 6.200 | 0 |
| 2024-08-08 | 2:50:38 PM | 6.210 | 0 |
| 2024-08-08 | 2:21:04 PM | 6.260 | 0 |
| 2024-08-08 | 1:50:31 PM | 6.260 | 0 |
| 2024-08-08 | 1:21:05 PM | 6.250 | 0 |
| 2024-08-08 | 12:50:40 PM | 6.260 | 0 |
| 2024-08-08 | 12:21:03 PM | 6.260 | 0 |
| 2024-08-08 | 11:50:34 AM | 6.240 | 0 |