| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 08:20:52 | 4.210 | 0 |
| 08/07/2024 | 21:50:25 | 4.240 | 0 |
| 08/07/2024 | 21:20:29 | 4.240 | 0 |
| 08/07/2024 | 20:50:23 | 4.240 | 0 |
| 08/07/2024 | 20:20:43 | 4.170 | 0 |
| 08/07/2024 | 19:50:20 | 4.240 | 0 |
| 08/07/2024 | 19:20:46 | 4.500 | 0 |
| 08/07/2024 | 19:05:25 | 4.440 | 0 |
| 08/07/2024 | 18:50:27 | 4.320 | 0 |
| 08/07/2024 | 18:35:25 | 4.260 | 0 |
| 08/07/2024 | 18:20:14 | 4.180 | 0 |
| 08/07/2024 | 18:05:26 | 4.150 | 0 |
| 08/07/2024 | 17:50:32 | 4.050 | 0 |