| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:39 | 4.440 | 0 |
| 12/07/2024 | 12:21:02 | 4.430 | 0 |
| 12/07/2024 | 11:50:34 | 4.430 | 0 |
| 12/07/2024 | 11:20:56 | 4.440 | 0 |
| 12/07/2024 | 10:50:33 | 4.460 | 0 |
| 12/07/2024 | 10:20:50 | 4.500 | 0 |
| 12/07/2024 | 09:50:35 | 4.390 | 0 |
| 12/07/2024 | 09:20:49 | 4.400 | 0 |
| 12/07/2024 | 08:50:39 | 4.380 | 0 |
| 12/07/2024 | 08:20:49 | 4.370 | 0 |
| 11/07/2024 | 21:50:31 | 4.360 | 0 |
| 11/07/2024 | 21:20:29 | 4.360 | 0 |
| 11/07/2024 | 20:50:27 | 4.350 | 0 |