| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:37:56 PM | 6.760 | 0 |
| 2024-09-11 | 11:46:33 AM | 6.760 | 0 |
| 2024-09-11 | 10:57:28 AM | 6.760 | 0 |
| 2024-09-11 | 10:41:38 AM | 6.760 | 0 |
| 2024-09-11 | 9:05:02 AM | 6.030 | 0 |
| 2024-09-10 | 7:36:04 PM | 7.190 | 0 |
| 2024-09-10 | 7:09:01 PM | 7.190 | 0 |
| 2024-09-10 | 6:14:28 PM | 7.180 | 0 |
| 2024-09-10 | 5:28:12 PM | 7.200 | 0 |
| 2024-09-10 | 4:45:32 PM | 7.200 | 0 |
| 2024-09-10 | 4:34:24 PM | 7.190 | 0 |
| 2024-09-10 | 4:30:39 PM | 7.200 | 0 |
| 2024-09-10 | 3:46:09 PM | 7.200 | 0 |