| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:57:26 AM | 7.480 | 0 |
| 2024-10-11 | 7:28:45 PM | 7.590 | 0 |
| 2024-10-11 | 7:16:22 PM | 7.590 | 0 |
| 2024-10-11 | 6:28:06 PM | 7.590 | 0 |
| 2024-10-11 | 5:43:02 PM | 7.590 | 0 |
| 2024-10-11 | 5:36:24 PM | 7.590 | 0 |
| 2024-10-11 | 4:38:37 PM | 7.590 | 0 |
| 2024-10-11 | 4:14:24 PM | 7.590 | 0 |
| 2024-10-11 | 3:48:22 PM | 7.580 | 0 |
| 2024-10-11 | 3:10:17 PM | 7.510 | 0 |
| 2024-10-11 | 2:23:05 PM | 7.500 | 0 |
| 2024-10-11 | 1:27:45 PM | 7.470 | 0 |
| 2024-10-11 | 12:38:57 PM | 7.460 | 0 |