| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:30:05 AM | 7.390 | 0 |
| 2024-09-27 | 10:37:12 AM | 7.400 | 0 |
| 2024-09-27 | 9:48:57 AM | 7.380 | 0 |
| 2024-09-26 | 7:29:17 PM | 7.430 | 0 |
| 2024-09-26 | 7:22:58 PM | 7.430 | 0 |
| 2024-09-26 | 6:29:26 PM | 7.420 | 0 |
| 2024-09-26 | 5:39:40 PM | 7.410 | 0 |
| 2024-09-26 | 4:41:22 PM | 7.420 | 0 |
| 2024-09-26 | 4:13:00 PM | 7.430 | 0 |
| 2024-09-26 | 3:49:51 PM | 7.430 | 0 |
| 2024-09-26 | 3:33:52 PM | 7.420 | 0 |
| 2024-09-26 | 3:06:38 PM | 7.410 | 0 |
| 2024-09-26 | 2:17:44 PM | 7.400 | 0 |