| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:26:17 PM | 7.250 | 0 |
| 2024-09-12 | 7:11:24 PM | 7.240 | 0 |
| 2024-09-12 | 6:20:42 PM | 7.230 | 0 |
| 2024-09-12 | 5:29:14 PM | 7.230 | 0 |
| 2024-09-12 | 4:40:58 PM | 7.230 | 0 |
| 2024-09-12 | 3:51:26 PM | 7.190 | 0 |
| 2024-09-12 | 3:45:58 PM | 7.200 | 0 |
| 2024-09-12 | 3:14:51 PM | 7.220 | 0 |
| 2024-09-12 | 2:27:16 PM | 7.230 | 0 |
| 2024-09-12 | 1:28:25 PM | 6.790 | 0 |
| 2024-09-12 | 12:31:40 PM | 6.800 | 0 |
| 2024-09-12 | 11:57:38 AM | 6.800 | 0 |
| 2024-09-12 | 11:29:58 AM | 6.790 | 0 |