| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:51:47 PM | 7.240 | 0 |
| 2024-09-09 | 2:47:15 PM | 7.250 | 0 |
| 2024-09-09 | 1:53:42 PM | 7.250 | 0 |
| 2024-09-09 | 1:05:16 PM | 6.810 | 0 |
| 2024-09-09 | 12:20:25 PM | 6.810 | 0 |
| 2024-09-09 | 11:32:35 AM | 6.790 | 0 |
| 2024-09-09 | 11:24:07 AM | 6.790 | 0 |
| 2024-09-09 | 10:44:50 AM | 6.800 | 0 |
| 2024-09-09 | 9:55:06 AM | 6.780 | 0 |