| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:19:47 PM | 7.220 | 0 |
| 2024-09-10 | 2:24:23 PM | 7.210 | 0 |
| 2024-09-10 | 1:33:14 PM | 6.780 | 0 |
| 2024-09-10 | 12:33:00 PM | 6.810 | 0 |
| 2024-09-10 | 11:38:21 AM | 6.810 | 0 |
| 2024-09-10 | 10:52:40 AM | 6.810 | 0 |
| 2024-09-10 | 9:58:52 AM | 6.810 | 0 |
| 2024-09-09 | 7:29:19 PM | 7.260 | 0 |
| 2024-09-09 | 7:09:42 PM | 7.260 | 0 |
| 2024-09-09 | 6:20:15 PM | 7.260 | 0 |
| 2024-09-09 | 5:29:51 PM | 7.240 | 0 |
| 2024-09-09 | 4:30:14 PM | 7.250 | 0 |
| 2024-09-09 | 3:54:08 PM | 7.230 | 0 |