| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:44:49 PM | 994.320 | 0 |
| 2024-09-11 | 3:45:33 PM | 997.450 | 0 |
| 2024-09-11 | 3:12:01 PM | 1,000.880 | 0 |
| 2024-09-11 | 2:48:00 PM | 998.600 | 0 |
| 2024-09-11 | 2:14:34 PM | 1,003.090 | 0 |
| 2024-09-11 | 1:22:35 PM | 1,002.910 | 0 |
| 2024-09-11 | 12:33:14 PM | 1,002.550 | 0 |
| 2024-09-11 | 11:41:37 AM | 1,002.170 | 0 |
| 2024-09-11 | 10:50:15 AM | 1,003.110 | 0 |
| 2024-09-11 | 10:35:18 AM | 1,004.450 | 0 |
| 2024-09-11 | 9:58:19 AM | 1,004.260 | 0 |
| 2024-09-11 | 9:22:20 AM | 1,004.600 | 0 |
| 2024-09-10 | 5:26:42 PM | 996.850 | 0 |